PT Puri Sentul Permai Tbk (KDTN.JK)

IDR 121.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 110.0 110.0 100.0 103.0 9300.00
22 Feb, 2024 111.0 111.0 98.0 101.0 5800.00
21 Feb, 2024 105.0 105.0 99.0 103.0 1900.00
20 Feb, 2024 105.0 105.0 101.0 101.0 4900.00
19 Feb, 2024 105.0 105.0 99.0 102.0 59.2 Thousand
16 Feb, 2024 105.0 105.0 99.0 103.0 317 Thousand
15 Feb, 2024 112.0 112.0 101.0 102.0 98.2 Thousand
13 Feb, 2024 115.0 115.0 100.0 102.0 20.1 Thousand
12 Feb, 2024 116.0 116.0 103.0 107.0 112.3 Thousand
07 Feb, 2024 108.0 108.0 104.0 107.0 4000.00