PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 123.0
(2.5%)
IDR 123.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 103.0 | 103.0 | 94.0 | 97.0 | 213.9 Thousand |
| 07 Dec, 2023 | 105.0 | 105.0 | 96.0 | 96.0 | 12.5 Thousand |
| 06 Dec, 2023 | 100.0 | 100.0 | 97.0 | 99.0 | 18.8 Thousand |
| 05 Dec, 2023 | 102.0 | 102.0 | 97.0 | 97.0 | 62.1 Thousand |
| 04 Dec, 2023 | 104.0 | 104.0 | 96.0 | 98.0 | 85.8 Thousand |
| 01 Dec, 2023 | 105.0 | 105.0 | 99.0 | 99.0 | 19.5 Thousand |
| 30 Nov, 2023 | 101.0 | 101.0 | 98.0 | 100.0 | 29.6 Thousand |
| 29 Nov, 2023 | 103.0 | 103.0 | 99.0 | 99.0 | 53.3 Thousand |
| 28 Nov, 2023 | 105.0 | 105.0 | 96.0 | 99.0 | 166.8 Thousand |
| 27 Nov, 2023 | 104.0 | 106.0 | 97.0 | 98.0 | 584.2 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697