PT Puri Sentul Permai Tbk (KDTN.JK)

IDR 121.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 88.0 97.0 88.0 94.0 677.7 Thousand
17 Apr, 2024 87.0 98.0 87.0 95.0 923.3 Thousand
16 Apr, 2024 90.0 102.0 90.0 96.0 1.57 Million
05 Apr, 2024 106.0 106.0 100.0 100.0 3.07 Million
04 Apr, 2024 99.0 125.0 99.0 105.0 58.37 Million
03 Apr, 2024 113.0 124.0 99.0 99.0 15.92 Million
02 Apr, 2024 109.0 109.0 97.0 104.0 274.8 Thousand
01 Apr, 2024 109.0 109.0 99.0 99.0 326.3 Thousand
28 Mar, 2024 117.0 117.0 100.0 100.0 36.8 Thousand
27 Mar, 2024 117.0 117.0 104.0 108.0 90.5 Thousand