PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 126.0 | 130.0 | 125.0 | 127.0 | 356 Thousand |
| 15 Aug, 2024 | 125.0 | 126.0 | 122.0 | 126.0 | 356 Thousand |
| 14 Aug, 2024 | 119.0 | 125.0 | 119.0 | 125.0 | 153.7 Thousand |
| 13 Aug, 2024 | 122.0 | 124.0 | 122.0 | 124.0 | 178.2 Thousand |
| 12 Aug, 2024 | 124.0 | 124.0 | 123.0 | 123.0 | 178.2 Thousand |
| 11 Aug, 2024 | 124.0 | 124.0 | 123.0 | 123.0 | 126 Thousand |
| 09 Aug, 2024 | 121.0 | 125.0 | 121.0 | 125.0 | 13.9 Thousand |
| 08 Aug, 2024 | 123.0 | 126.0 | 123.0 | 125.0 | 1.5 Million |
| 07 Aug, 2024 | 122.0 | 124.0 | 122.0 | 124.0 | 150.3 Thousand |
| 06 Aug, 2024 | 122.0 | 125.0 | 122.0 | 123.0 | 357.5 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697