PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 122.0
(0.82%)
IDR 122.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 105.0 | 109.0 | 102.0 | 107.0 | 230.7 Thousand |
| 02 Dec, 2024 | 110.0 | 113.0 | 100.0 | 102.0 | 397.8 Thousand |
| 29 Nov, 2024 | 105.0 | 117.0 | 105.0 | 110.0 | 831.9 Thousand |
| 28 Nov, 2024 | 104.0 | 105.0 | 100.0 | 105.0 | 415.9 Thousand |
| 26 Nov, 2024 | 102.0 | 104.0 | 101.0 | 101.0 | 177.1 Thousand |
| 25 Nov, 2024 | 104.0 | 104.0 | 100.0 | 102.0 | 259 Thousand |
| 22 Nov, 2024 | 105.0 | 106.0 | 101.0 | 104.0 | 163.4 Thousand |
| 21 Nov, 2024 | 107.0 | 107.0 | 102.0 | 105.0 | 348.1 Thousand |
| 20 Nov, 2024 | 105.0 | 109.0 | 103.0 | 107.0 | 224.7 Thousand |
| 19 Nov, 2024 | 106.0 | 114.0 | 103.0 | 105.0 | 744 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697