PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 312.0 312.0 302.0 312.0 66.4 Thousand
14 Nov, 2024 312.0 316.0 308.0 314.0 145.5 Thousand
13 Nov, 2024 316.0 320.0 308.0 312.0 143.7 Thousand
12 Nov, 2024 306.0 316.0 306.0 308.0 93.5 Thousand
11 Nov, 2024 310.0 310.0 304.0 306.0 39.7 Thousand
08 Nov, 2024 310.0 314.0 308.0 310.0 89.4 Thousand
07 Nov, 2024 314.0 314.0 306.0 306.0 60.5 Thousand
06 Nov, 2024 316.0 316.0 308.0 314.0 139.3 Thousand
05 Nov, 2024 304.0 320.0 304.0 314.0 244.1 Thousand
04 Nov, 2024 316.0 318.0 304.0 308.0 232 Thousand