PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 288.0 300.0 288.0 296.0 631.1 Thousand
22 Sep, 2023 288.0 292.0 284.0 288.0 32.5 Thousand
21 Sep, 2023 290.0 292.0 286.0 288.0 115.6 Thousand
20 Sep, 2023 282.0 300.0 280.0 290.0 687.4 Thousand
19 Sep, 2023 286.0 288.0 280.0 280.0 410 Thousand
18 Sep, 2023 290.0 290.0 282.0 286.0 181.1 Thousand
15 Sep, 2023 288.0 292.0 286.0 290.0 177.6 Thousand
14 Sep, 2023 290.0 290.0 284.0 286.0 332.4 Thousand