PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 284.0 288.0 280.0 284.0 41.9 Thousand
09 Oct, 2023 290.0 290.0 282.0 284.0 133.3 Thousand
06 Oct, 2023 286.0 290.0 284.0 290.0 135.6 Thousand
05 Oct, 2023 292.0 294.0 286.0 288.0 75.8 Thousand
04 Oct, 2023 288.0 292.0 286.0 292.0 118 Thousand
03 Oct, 2023 290.0 294.0 288.0 288.0 193.9 Thousand
02 Oct, 2023 292.0 302.0 288.0 290.0 273.8 Thousand
29 Sep, 2023 296.0 298.0 290.0 296.0 99.9 Thousand
27 Sep, 2023 300.0 300.0 292.0 296.0 60.1 Thousand
26 Sep, 2023 292.0 300.0 292.0 300.0 474 Thousand