PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 274.0 280.0 274.0 278.0 17.9 Thousand
23 Oct, 2023 276.0 280.0 272.0 280.0 169.9 Thousand
20 Oct, 2023 280.0 280.0 272.0 280.0 91.1 Thousand
19 Oct, 2023 278.0 282.0 278.0 280.0 287.2 Thousand
18 Oct, 2023 284.0 284.0 274.0 278.0 138.1 Thousand
17 Oct, 2023 280.0 286.0 274.0 284.0 90.8 Thousand
16 Oct, 2023 280.0 284.0 280.0 282.0 32.6 Thousand
13 Oct, 2023 282.0 288.0 278.0 282.0 100 Thousand
12 Oct, 2023 288.0 288.0 280.0 282.0 97.7 Thousand
11 Oct, 2023 280.0 290.0 280.0 286.0 49.4 Thousand