PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 274.0 278.0 272.0 276.0 39.5 Thousand
27 Nov, 2023 274.0 276.0 274.0 276.0 3700.00
24 Nov, 2023 272.0 280.0 270.0 274.0 117.4 Thousand
23 Nov, 2023 274.0 278.0 272.0 272.0 16.5 Thousand
22 Nov, 2023 272.0 278.0 272.0 276.0 8900.00
21 Nov, 2023 272.0 276.0 272.0 272.0 8500.00
20 Nov, 2023 274.0 280.0 272.0 274.0 165.3 Thousand
17 Nov, 2023 274.0 280.0 274.0 280.0 25.1 Thousand
16 Nov, 2023 282.0 282.0 276.0 276.0 1500.00
15 Nov, 2023 274.0 280.0 274.0 276.0 14.5 Thousand