PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 272.0 272.0 270.0 272.0 9700.00
11 Dec, 2023 278.0 284.0 270.0 276.0 119.4 Thousand
08 Dec, 2023 268.0 278.0 268.0 278.0 113.8 Thousand
07 Dec, 2023 268.0 276.0 268.0 270.0 66.2 Thousand
06 Dec, 2023 266.0 272.0 266.0 268.0 64.1 Thousand
05 Dec, 2023 272.0 276.0 266.0 268.0 85.8 Thousand
04 Dec, 2023 268.0 280.0 268.0 272.0 89 Thousand
01 Dec, 2023 270.0 278.0 268.0 270.0 92.4 Thousand
30 Nov, 2023 278.0 278.0 270.0 272.0 2600.00
29 Nov, 2023 272.0 280.0 272.0 276.0 30 Thousand