PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 264.0 270.0 264.0 266.0 76.6 Thousand
11 Jan, 2024 270.0 270.0 262.0 270.0 12 Thousand
10 Jan, 2024 268.0 272.0 264.0 270.0 12.6 Thousand
09 Jan, 2024 270.0 272.0 268.0 268.0 10.4 Thousand
08 Jan, 2024 270.0 270.0 268.0 270.0 8800.00
05 Jan, 2024 270.0 270.0 266.0 270.0 190.2 Thousand
04 Jan, 2024 270.0 270.0 266.0 270.0 155.4 Thousand
03 Jan, 2024 270.0 270.0 266.0 270.0 41.6 Thousand
02 Jan, 2024 270.0 270.0 264.0 270.0 15.3 Thousand
29 Dec, 2023 268.0 270.0 262.0 262.0 342.4 Thousand