PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 254.0 254.0 250.0 254.0 77.6 Thousand
12 Feb, 2024 252.0 254.0 250.0 254.0 44.9 Thousand
07 Feb, 2024 258.0 260.0 250.0 250.0 120.8 Thousand
06 Feb, 2024 268.0 268.0 256.0 258.0 137 Thousand
05 Feb, 2024 260.0 276.0 260.0 268.0 265.5 Thousand
02 Feb, 2024 264.0 264.0 260.0 260.0 13.8 Thousand
01 Feb, 2024 262.0 268.0 260.0 260.0 8700.00
31 Jan, 2024 266.0 266.0 262.0 266.0 300.00
30 Jan, 2024 264.0 266.0 260.0 266.0 48.6 Thousand
29 Jan, 2024 262.0 266.0 262.0 262.0 6000.00