PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 260.0 268.0 258.0 266.0 132.1 Thousand
25 Jan, 2024 268.0 268.0 262.0 266.0 7200.00
24 Jan, 2024 264.0 268.0 260.0 268.0 16.4 Thousand
23 Jan, 2024 266.0 268.0 264.0 264.0 16.7 Thousand
22 Jan, 2024 268.0 268.0 264.0 268.0 2000.00
19 Jan, 2024 266.0 270.0 264.0 268.0 5400.00
18 Jan, 2024 266.0 268.0 262.0 268.0 17.4 Thousand
17 Jan, 2024 268.0 268.0 268.0 268.0 15 Thousand
16 Jan, 2024 268.0 270.0 266.0 268.0 5700.00
15 Jan, 2024 266.0 270.0 264.0 264.0 27.3 Thousand