PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 290.0 290.0 282.0 286.0 181.1 Thousand
15 Sep, 2023 288.0 292.0 286.0 290.0 177.6 Thousand
14 Sep, 2023 290.0 290.0 284.0 286.0 332.4 Thousand