PT Kabelindo Murni Tbk (KBLM.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 294.0 | 298.0 | 294.0 | 294.0 | 81.9 Thousand |
| 22 May, 2025 | 300.0 | 300.0 | 294.0 | 296.0 | 122.6 Thousand |
| 21 May, 2025 | 302.0 | 302.0 | 298.0 | 298.0 | 12.2 Thousand |
| 20 May, 2025 | 308.0 | 308.0 | 302.0 | 302.0 | 48.6 Thousand |
| 19 May, 2025 | 302.0 | 306.0 | 302.0 | 304.0 | 21.1 Thousand |
| 16 May, 2025 | 302.0 | 320.0 | 300.0 | 302.0 | 300.7 Thousand |
| 15 May, 2025 | 302.0 | 304.0 | 298.0 | 302.0 | 46.1 Thousand |
| 14 May, 2025 | 302.0 | 304.0 | 296.0 | 298.0 | 330.2 Thousand |
| 09 May, 2025 | 304.0 | 304.0 | 294.0 | 298.0 | 140.7 Thousand |
| 08 May, 2025 | 308.0 | 310.0 | 294.0 | 304.0 | 516.8 Thousand |
OMQS
ASTE
CMIL
SIMP
SIDU
JLB