PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 284.0 290.0 284.0 290.0 8600.00
16 Jan, 2025 286.0 290.0 284.0 284.0 14.3 Thousand
15 Jan, 2025 286.0 286.0 284.0 284.0 20.6 Thousand
14 Jan, 2025 288.0 290.0 284.0 286.0 212.3 Thousand
13 Jan, 2025 290.0 294.0 284.0 290.0 32 Thousand
10 Jan, 2025 300.0 300.0 288.0 290.0 8200.00
09 Jan, 2025 292.0 294.0 290.0 292.0 5300.00
08 Jan, 2025 292.0 298.0 280.0 294.0 145.5 Thousand
07 Jan, 2025 290.0 298.0 290.0 290.0 16.7 Thousand
06 Jan, 2025 300.0 304.0 290.0 294.0 26.9 Thousand