PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 280.0 288.0 280.0 288.0 199.9 Thousand
14 Apr, 2025 270.0 280.0 264.0 280.0 190.8 Thousand
11 Apr, 2025 270.0 274.0 270.0 274.0 6100.00
10 Apr, 2025 272.0 282.0 266.0 270.0 37.9 Thousand
09 Apr, 2025 262.0 272.0 260.0 270.0 164 Thousand
08 Apr, 2025 282.0 284.0 268.0 268.0 162.2 Thousand
27 Mar, 2025 276.0 284.0 268.0 284.0 64.8 Thousand
26 Mar, 2025 262.0 290.0 262.0 276.0 64.6 Thousand
25 Mar, 2025 260.0 300.0 260.0 266.0 230.8 Thousand
24 Mar, 2025 262.0 270.0 256.0 260.0 290 Thousand