PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 292.0 298.0 282.0 296.0 30.5 Thousand
02 Jan, 2025 300.0 300.0 290.0 296.0 14.5 Thousand
30 Dec, 2024 290.0 296.0 276.0 290.0 95 Thousand
27 Dec, 2024 292.0 306.0 286.0 302.0 11.5 Thousand
24 Dec, 2024 290.0 304.0 288.0 292.0 23.8 Thousand
23 Dec, 2024 308.0 308.0 274.0 290.0 56.4 Thousand
20 Dec, 2024 278.0 308.0 278.0 308.0 111.6 Thousand
19 Dec, 2024 274.0 284.0 274.0 278.0 215.2 Thousand
18 Dec, 2024 296.0 304.0 286.0 286.0 26.9 Thousand
17 Dec, 2024 286.0 298.0 280.0 280.0 7600.00