PT Kabelindo Murni Tbk (KBLM.JK)
IDR 280.0
(-0.71%)
IDR 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 262.0 | 270.0 | 256.0 | 260.0 | 290 Thousand |
| 21 Mar, 2025 | 270.0 | 270.0 | 264.0 | 270.0 | 22.1 Thousand |
| 20 Mar, 2025 | 276.0 | 286.0 | 272.0 | 274.0 | 31.9 Thousand |
| 19 Mar, 2025 | 266.0 | 276.0 | 266.0 | 272.0 | 6600.00 |
| 18 Mar, 2025 | 270.0 | 278.0 | 264.0 | 274.0 | 62.4 Thousand |
| 17 Mar, 2025 | 280.0 | 280.0 | 272.0 | 278.0 | 14.7 Thousand |
| 14 Mar, 2025 | 284.0 | 284.0 | 260.0 | 280.0 | 20.3 Thousand |
| 13 Mar, 2025 | 288.0 | 288.0 | 274.0 | 286.0 | 4000.00 |
| 12 Mar, 2025 | 272.0 | 290.0 | 272.0 | 290.0 | 30.9 Thousand |
| 11 Mar, 2025 | 278.0 | 278.0 | 274.0 | 274.0 | 12.8 Thousand |
OMQS
ASTE
CMIL
SIMP
SIDU
JLB