PT Kabelindo Murni Tbk (KBLM.JK)
IDR 280.0
(-0.71%)
IDR 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 284.0 | 284.0 | 276.0 | 280.0 | 66.1 Thousand |
| 07 Mar, 2025 | 276.0 | 276.0 | 274.0 | 276.0 | 19.3 Thousand |
| 06 Mar, 2025 | 278.0 | 278.0 | 274.0 | 274.0 | 111.9 Thousand |
| 05 Mar, 2025 | 270.0 | 280.0 | 270.0 | 278.0 | 600.00 |
| 04 Mar, 2025 | 278.0 | 280.0 | 276.0 | 276.0 | 35.2 Thousand |
| 03 Mar, 2025 | 254.0 | 278.0 | 254.0 | 278.0 | 25.6 Thousand |
| 28 Feb, 2025 | 272.0 | 284.0 | 272.0 | 280.0 | 36.2 Thousand |
| 27 Feb, 2025 | 292.0 | 294.0 | 272.0 | 274.0 | 166.7 Thousand |
| 26 Feb, 2025 | 294.0 | 296.0 | 288.0 | 288.0 | 35.9 Thousand |
| 25 Feb, 2025 | 290.0 | 296.0 | 286.0 | 294.0 | 290.7 Thousand |
OMQS
ASTE
CMIL
SIMP
SIDU
JLB