PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 300.0 300.0 280.0 284.0 42.9 Thousand
13 Dec, 2024 300.0 300.0 292.0 292.0 71.7 Thousand
12 Dec, 2024 300.0 312.0 296.0 300.0 89.7 Thousand
11 Dec, 2024 296.0 300.0 292.0 300.0 21.6 Thousand
10 Dec, 2024 296.0 302.0 288.0 298.0 452.6 Thousand
09 Dec, 2024 300.0 300.0 296.0 300.0 53.7 Thousand
06 Dec, 2024 292.0 300.0 284.0 300.0 52.8 Thousand
05 Dec, 2024 294.0 304.0 290.0 292.0 109.8 Thousand
04 Dec, 2024 294.0 304.0 282.0 292.0 135.8 Thousand
03 Dec, 2024 290.0 308.0 284.0 294.0 128.2 Thousand