PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 308.0 308.0 270.0 290.0 139.9 Thousand
29 Nov, 2024 310.0 314.0 294.0 308.0 317.5 Thousand
28 Nov, 2024 306.0 312.0 302.0 302.0 15.8 Thousand
26 Nov, 2024 302.0 314.0 302.0 306.0 157.2 Thousand
25 Nov, 2024 300.0 310.0 298.0 308.0 306.1 Thousand
22 Nov, 2024 310.0 312.0 300.0 308.0 140.5 Thousand
21 Nov, 2024 298.0 310.0 298.0 310.0 120.3 Thousand
20 Nov, 2024 310.0 310.0 304.0 310.0 13.7 Thousand
19 Nov, 2024 304.0 312.0 302.0 310.0 128.1 Thousand
18 Nov, 2024 312.0 318.0 302.0 302.0 276.8 Thousand