PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 310.0 314.0 308.0 310.0 89.4 Thousand
07 Nov, 2024 314.0 314.0 306.0 306.0 60.5 Thousand
06 Nov, 2024 316.0 316.0 308.0 314.0 139.3 Thousand
05 Nov, 2024 304.0 320.0 304.0 314.0 244.1 Thousand
04 Nov, 2024 316.0 318.0 304.0 308.0 232 Thousand
01 Nov, 2024 330.0 338.0 314.0 316.0 342.5 Thousand
31 Oct, 2024 314.0 338.0 310.0 324.0 1.56 Million
30 Oct, 2024 304.0 314.0 304.0 314.0 125.1 Thousand
29 Oct, 2024 312.0 322.0 306.0 312.0 98.3 Thousand
28 Oct, 2024 308.0 312.0 304.0 304.0 67.4 Thousand