PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 308.0 324.0 306.0 310.0 44.8 Thousand
10 Oct, 2024 312.0 314.0 306.0 308.0 31.2 Thousand
09 Oct, 2024 312.0 312.0 306.0 312.0 30.3 Thousand
08 Oct, 2024 318.0 324.0 298.0 314.0 273.5 Thousand
07 Oct, 2024 310.0 346.0 304.0 322.0 353.5 Thousand
04 Oct, 2024 308.0 314.0 302.0 310.0 102.8 Thousand
03 Oct, 2024 306.0 322.0 304.0 308.0 216.2 Thousand
02 Oct, 2024 310.0 314.0 302.0 308.0 126.3 Thousand
01 Oct, 2024 312.0 312.0 302.0 310.0 267.3 Thousand
30 Sep, 2024 318.0 318.0 310.0 312.0 104 Thousand