PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 324.0 326.0 318.0 326.0 223 Thousand
11 Sep, 2024 316.0 328.0 314.0 326.0 282.9 Thousand
10 Sep, 2024 324.0 324.0 314.0 316.0 282.9 Thousand
09 Sep, 2024 322.0 328.0 316.0 320.0 362.5 Thousand
08 Sep, 2024 322.0 328.0 316.0 320.0 362.5 Thousand
06 Sep, 2024 330.0 330.0 318.0 322.0 274.7 Thousand
05 Sep, 2024 322.0 330.0 314.0 328.0 377 Thousand
04 Sep, 2024 322.0 324.0 316.0 322.0 377 Thousand
03 Sep, 2024 322.0 334.0 312.0 324.0 317.4 Thousand
02 Sep, 2024 322.0 332.0 320.0 320.0 317.4 Thousand