PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 344.0 350.0 328.0 332.0 1.01 Million
19 Aug, 2024 364.0 366.0 338.0 348.0 2.16 Million
18 Aug, 2024 364.0 366.0 338.0 348.0 2.16 Million
16 Aug, 2024 314.0 378.0 308.0 364.0 11.1 Million
15 Aug, 2024 292.0 316.0 286.0 316.0 11.1 Million
14 Aug, 2024 288.0 300.0 288.0 294.0 741.9 Thousand
13 Aug, 2024 282.0 292.0 282.0 290.0 741.9 Thousand
12 Aug, 2024 282.0 286.0 272.0 280.0 738.7 Thousand
11 Aug, 2024 282.0 286.0 272.0 280.0 231.4 Thousand
09 Aug, 2024 274.0 282.0 272.0 280.0 235.3 Thousand