PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 322.0 332.0 320.0 320.0 105.3 Thousand
30 Aug, 2024 318.0 328.0 318.0 322.0 215.3 Thousand
29 Aug, 2024 324.0 328.0 318.0 322.0 421.3 Thousand
28 Aug, 2024 324.0 328.0 322.0 324.0 421.3 Thousand
27 Aug, 2024 326.0 326.0 318.0 322.0 367.5 Thousand
26 Aug, 2024 332.0 338.0 322.0 326.0 961.5 Thousand
25 Aug, 2024 332.0 338.0 322.0 326.0 961.5 Thousand
23 Aug, 2024 342.0 344.0 328.0 332.0 561.8 Thousand
22 Aug, 2024 344.0 348.0 330.0 342.0 561.8 Thousand
21 Aug, 2024 334.0 354.0 332.0 344.0 797.1 Thousand