PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 312.0 316.0 312.0 314.0 62.9 Thousand
26 Sep, 2024 316.0 318.0 312.0 312.0 154 Thousand
25 Sep, 2024 314.0 318.0 314.0 314.0 173.2 Thousand
24 Sep, 2024 318.0 320.0 312.0 314.0 258.9 Thousand
23 Sep, 2024 326.0 328.0 314.0 314.0 156.9 Thousand
20 Sep, 2024 324.0 328.0 318.0 322.0 259.3 Thousand
19 Sep, 2024 326.0 328.0 318.0 326.0 353.7 Thousand
18 Sep, 2024 324.0 340.0 320.0 326.0 179.5 Thousand
17 Sep, 2024 322.0 328.0 318.0 322.0 247 Thousand
13 Sep, 2024 320.0 328.0 320.0 322.0 254.4 Thousand