PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 306.0 314.0 304.0 308.0 24.3 Thousand
24 Oct, 2024 308.0 312.0 306.0 306.0 40.3 Thousand
23 Oct, 2024 308.0 316.0 306.0 308.0 30.5 Thousand
22 Oct, 2024 314.0 316.0 308.0 308.0 50.9 Thousand
21 Oct, 2024 312.0 316.0 308.0 314.0 32.9 Thousand
18 Oct, 2024 310.0 314.0 308.0 312.0 10.7 Thousand
17 Oct, 2024 308.0 310.0 306.0 310.0 46.2 Thousand
16 Oct, 2024 308.0 310.0 308.0 310.0 143.2 Thousand
15 Oct, 2024 314.0 316.0 308.0 308.0 76.3 Thousand
14 Oct, 2024 308.0 312.0 308.0 310.0 68.3 Thousand