PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 256.0 270.0 246.0 270.0 74.2 Thousand
24 Jul, 2024 244.0 270.0 242.0 266.0 286 Thousand
23 Jul, 2024 252.0 254.0 244.0 244.0 30.9 Thousand
22 Jul, 2024 246.0 258.0 246.0 250.0 18.1 Thousand
19 Jul, 2024 246.0 248.0 246.0 248.0 2700.00
18 Jul, 2024 246.0 248.0 244.0 246.0 5000.00
17 Jul, 2024 246.0 246.0 244.0 246.0 65.5 Thousand
16 Jul, 2024 244.0 254.0 242.0 244.0 23.7 Thousand
15 Jul, 2024 246.0 246.0 236.0 240.0 67.5 Thousand
12 Jul, 2024 240.0 252.0 240.0 252.0 61.2 Thousand