PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 242.0 252.0 238.0 240.0 8300.00
10 Jul, 2024 236.0 240.0 236.0 240.0 42.8 Thousand
09 Jul, 2024 238.0 240.0 234.0 240.0 407.4 Thousand
08 Jul, 2024 238.0 238.0 232.0 238.0 28.6 Thousand
05 Jul, 2024 236.0 236.0 234.0 236.0 1400.00
04 Jul, 2024 238.0 238.0 232.0 236.0 16.1 Thousand
03 Jul, 2024 232.0 242.0 232.0 240.0 10.6 Thousand
02 Jul, 2024 238.0 238.0 232.0 232.0 24.6 Thousand
01 Jul, 2024 240.0 240.0 234.0 236.0 84 Thousand
28 Jun, 2024 226.0 240.0 222.0 240.0 122.5 Thousand