PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 244.0 244.0 236.0 236.0 17.1 Thousand
10 Jun, 2024 246.0 246.0 236.0 240.0 115.2 Thousand
07 Jun, 2024 250.0 250.0 246.0 246.0 300.00
06 Jun, 2024 244.0 244.0 242.0 244.0 26.6 Thousand
05 Jun, 2024 250.0 250.0 240.0 244.0 193.7 Thousand
04 Jun, 2024 250.0 252.0 242.0 242.0 67.4 Thousand
03 Jun, 2024 248.0 250.0 238.0 248.0 12.5 Thousand
31 May, 2024 248.0 256.0 248.0 254.0 13.9 Thousand
30 May, 2024 250.0 264.0 242.0 256.0 27.4 Thousand
29 May, 2024 246.0 268.0 242.0 252.0 299.6 Thousand