PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 242.0 244.0 242.0 242.0 52.1 Thousand
27 May, 2024 240.0 242.0 240.0 242.0 49.4 Thousand
22 May, 2024 244.0 244.0 240.0 242.0 115.5 Thousand
21 May, 2024 240.0 242.0 240.0 242.0 46.4 Thousand
20 May, 2024 246.0 246.0 242.0 242.0 70.3 Thousand
17 May, 2024 246.0 246.0 246.0 246.0 31.5 Thousand
16 May, 2024 246.0 250.0 246.0 248.0 239.8 Thousand
15 May, 2024 242.0 250.0 242.0 248.0 220.4 Thousand
14 May, 2024 242.0 242.0 240.0 240.0 34.5 Thousand
13 May, 2024 244.0 246.0 242.0 242.0 61.1 Thousand