PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 248.0 248.0 248.0 248.0 30.6 Thousand
22 Apr, 2024 248.0 250.0 248.0 250.0 15.5 Thousand
19 Apr, 2024 246.0 248.0 242.0 246.0 36.9 Thousand
18 Apr, 2024 250.0 250.0 244.0 250.0 13.6 Thousand
17 Apr, 2024 260.0 260.0 250.0 250.0 140.1 Thousand
16 Apr, 2024 252.0 256.0 252.0 254.0 37.1 Thousand
05 Apr, 2024 258.0 258.0 250.0 250.0 46 Thousand
04 Apr, 2024 250.0 268.0 250.0 252.0 210.9 Thousand
03 Apr, 2024 260.0 264.0 250.0 250.0 83.1 Thousand
02 Apr, 2024 264.0 268.0 258.0 260.0 165.5 Thousand