PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 260.0 268.0 256.0 262.0 66.9 Thousand
28 Mar, 2024 250.0 272.0 250.0 262.0 478 Thousand
27 Mar, 2024 250.0 256.0 242.0 250.0 339.6 Thousand
26 Mar, 2024 252.0 254.0 246.0 250.0 23 Thousand
25 Mar, 2024 250.0 252.0 246.0 252.0 35.1 Thousand
22 Mar, 2024 248.0 256.0 248.0 252.0 16.3 Thousand
21 Mar, 2024 248.0 266.0 248.0 254.0 132.9 Thousand
20 Mar, 2024 244.0 248.0 242.0 248.0 50.2 Thousand
19 Mar, 2024 248.0 250.0 244.0 244.0 26.8 Thousand
18 Mar, 2024 248.0 256.0 246.0 250.0 22.5 Thousand