PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 248.0 248.0 246.0 248.0 700.00
14 Mar, 2024 246.0 246.0 246.0 246.0 7300.00
13 Mar, 2024 250.0 250.0 242.0 244.0 43.4 Thousand
08 Mar, 2024 246.0 250.0 246.0 250.0 8000.00
07 Mar, 2024 254.0 254.0 252.0 252.0 500.00
06 Mar, 2024 250.0 250.0 246.0 248.0 5900.00
05 Mar, 2024 252.0 252.0 248.0 250.0 3500.00
04 Mar, 2024 248.0 254.0 248.0 252.0 36.6 Thousand
01 Mar, 2024 246.0 252.0 242.0 252.0 34.1 Thousand
29 Feb, 2024 248.0 254.0 240.0 242.0 279.2 Thousand