PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 252.0 254.0 246.0 248.0 132.5 Thousand
27 Feb, 2024 250.0 254.0 248.0 254.0 37.2 Thousand
26 Feb, 2024 250.0 256.0 250.0 254.0 15 Thousand
23 Feb, 2024 252.0 256.0 250.0 252.0 26.7 Thousand
22 Feb, 2024 250.0 254.0 250.0 252.0 7000.00
21 Feb, 2024 254.0 254.0 248.0 254.0 59.7 Thousand
20 Feb, 2024 254.0 254.0 250.0 254.0 91.8 Thousand
19 Feb, 2024 250.0 254.0 250.0 250.0 32.9 Thousand
16 Feb, 2024 250.0 254.0 250.0 250.0 5700.00
15 Feb, 2024 254.0 256.0 248.0 254.0 179.3 Thousand