PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 246.0 246.0 240.0 244.0 59.5 Thousand
07 May, 2024 242.0 242.0 240.0 240.0 14.1 Thousand
06 May, 2024 244.0 244.0 242.0 242.0 135.9 Thousand
03 May, 2024 248.0 250.0 242.0 242.0 204.4 Thousand
02 May, 2024 256.0 256.0 238.0 250.0 73.9 Thousand
30 Apr, 2024 248.0 258.0 244.0 258.0 242.6 Thousand
29 Apr, 2024 244.0 248.0 240.0 248.0 183.2 Thousand
26 Apr, 2024 246.0 246.0 234.0 234.0 343.1 Thousand
25 Apr, 2024 248.0 248.0 246.0 246.0 700.00
24 Apr, 2024 248.0 248.0 244.0 244.0 94.6 Thousand