PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 222.0 226.0 220.0 224.0 17.9 Thousand
26 Jun, 2024 222.0 238.0 220.0 220.0 51.8 Thousand
25 Jun, 2024 224.0 224.0 220.0 220.0 42.2 Thousand
24 Jun, 2024 224.0 238.0 220.0 224.0 126.3 Thousand
21 Jun, 2024 220.0 224.0 218.0 224.0 137.1 Thousand
20 Jun, 2024 226.0 226.0 222.0 226.0 233.2 Thousand
19 Jun, 2024 222.0 226.0 222.0 224.0 298 Thousand
14 Jun, 2024 234.0 238.0 222.0 222.0 309.4 Thousand
13 Jun, 2024 246.0 246.0 228.0 234.0 121.5 Thousand
12 Jun, 2024 238.0 238.0 230.0 236.0 120.3 Thousand