PT Kabelindo Murni Tbk (KBLM.JK)

IDR 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 274.0 274.0 264.0 266.0 46.6 Thousand
27 Dec, 2023 276.0 278.0 268.0 270.0 29.2 Thousand
22 Dec, 2023 268.0 278.0 266.0 276.0 315 Thousand
21 Dec, 2023 268.0 274.0 268.0 268.0 20.4 Thousand
20 Dec, 2023 272.0 276.0 268.0 270.0 243.4 Thousand
19 Dec, 2023 274.0 274.0 270.0 274.0 5100.00
18 Dec, 2023 276.0 276.0 270.0 270.0 61.4 Thousand
15 Dec, 2023 276.0 276.0 272.0 276.0 147.1 Thousand
14 Dec, 2023 276.0 278.0 272.0 276.0 7900.00
13 Dec, 2023 272.0 276.0 272.0 276.0 33.7 Thousand