PT Kabelindo Murni Tbk (KBLM.JK)

IDR 282.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 274.0 280.0 274.0 280.0 25.1 Thousand
16 Nov, 2023 282.0 282.0 276.0 276.0 1500.00
15 Nov, 2023 274.0 280.0 274.0 276.0 14.5 Thousand
14 Nov, 2023 280.0 280.0 272.0 274.0 68.7 Thousand
13 Nov, 2023 276.0 280.0 276.0 280.0 38.7 Thousand
10 Nov, 2023 276.0 278.0 276.0 278.0 35.9 Thousand
09 Nov, 2023 276.0 282.0 274.0 276.0 236.6 Thousand
08 Nov, 2023 280.0 280.0 276.0 280.0 10.7 Thousand
07 Nov, 2023 280.0 282.0 276.0 280.0 158.2 Thousand
06 Nov, 2023 278.0 280.0 274.0 276.0 288.8 Thousand