PT Kabelindo Murni Tbk (KBLM.JK)
IDR 280.0
(-0.71%)
IDR 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 280.0 | 284.0 | 280.0 | 282.0 | 32.6 Thousand |
| 13 Oct, 2023 | 282.0 | 288.0 | 278.0 | 282.0 | 100 Thousand |
| 12 Oct, 2023 | 288.0 | 288.0 | 280.0 | 282.0 | 97.7 Thousand |
| 11 Oct, 2023 | 280.0 | 290.0 | 280.0 | 286.0 | 49.4 Thousand |
| 10 Oct, 2023 | 284.0 | 288.0 | 280.0 | 284.0 | 41.9 Thousand |
| 09 Oct, 2023 | 290.0 | 290.0 | 282.0 | 284.0 | 133.3 Thousand |
| 06 Oct, 2023 | 286.0 | 290.0 | 284.0 | 290.0 | 135.6 Thousand |
| 05 Oct, 2023 | 292.0 | 294.0 | 286.0 | 288.0 | 75.8 Thousand |
| 04 Oct, 2023 | 288.0 | 292.0 | 286.0 | 292.0 | 118 Thousand |
| 03 Oct, 2023 | 290.0 | 294.0 | 288.0 | 288.0 | 193.9 Thousand |
OMQS
ASTE
CMIL
SIMP
SIDU
JLB