PT Kabelindo Murni Tbk (KBLM.JK)
IDR 280.0
(-0.71%)
IDR 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 296.0 | 298.0 | 290.0 | 296.0 | 99.9 Thousand |
| 27 Sep, 2023 | 300.0 | 300.0 | 292.0 | 296.0 | 60.1 Thousand |
| 26 Sep, 2023 | 292.0 | 300.0 | 292.0 | 300.0 | 474 Thousand |
| 25 Sep, 2023 | 288.0 | 300.0 | 288.0 | 296.0 | 631.1 Thousand |
| 22 Sep, 2023 | 288.0 | 292.0 | 284.0 | 288.0 | 32.5 Thousand |
| 21 Sep, 2023 | 290.0 | 292.0 | 286.0 | 288.0 | 115.6 Thousand |
| 20 Sep, 2023 | 282.0 | 300.0 | 280.0 | 290.0 | 687.4 Thousand |
| 19 Sep, 2023 | 286.0 | 288.0 | 280.0 | 280.0 | 410 Thousand |
| 18 Sep, 2023 | 290.0 | 290.0 | 282.0 | 286.0 | 181.1 Thousand |
| 15 Sep, 2023 | 288.0 | 292.0 | 286.0 | 290.0 | 177.6 Thousand |
OMQS
ASTE
CMIL
SIMP
SIDU
JLB