PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 394.0
(2.07%)
IDR 394.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 382.0 | 394.0 | 378.0 | 390.0 | 2.04 Million |
| 17 Dec, 2024 | 372.0 | 396.0 | 372.0 | 396.0 | 389.3 Thousand |
| 16 Dec, 2024 | 370.0 | 380.0 | 366.0 | 380.0 | 605.9 Thousand |
| 13 Dec, 2024 | 370.0 | 370.0 | 366.0 | 370.0 | 448.1 Thousand |
| 12 Dec, 2024 | 372.0 | 372.0 | 368.0 | 370.0 | 174.7 Thousand |
| 11 Dec, 2024 | 380.0 | 380.0 | 368.0 | 370.0 | 735.1 Thousand |
| 10 Dec, 2024 | 374.0 | 390.0 | 372.0 | 380.0 | 1.13 Million |
| 09 Dec, 2024 | 380.0 | 380.0 | 374.0 | 378.0 | 200.3 Thousand |
| 06 Dec, 2024 | 372.0 | 380.0 | 372.0 | 380.0 | 409.8 Thousand |
| 05 Dec, 2024 | 372.0 | 382.0 | 372.0 | 382.0 | 206.1 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF