PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 394.0
(2.07%)
IDR 394.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 374.0 | 374.0 | 368.0 | 368.0 | 557 Thousand |
| 03 Dec, 2024 | 378.0 | 378.0 | 368.0 | 374.0 | 1.06 Million |
| 02 Dec, 2024 | 374.0 | 378.0 | 370.0 | 376.0 | 424.8 Thousand |
| 29 Nov, 2024 | 388.0 | 388.0 | 374.0 | 374.0 | 843.3 Thousand |
| 28 Nov, 2024 | 376.0 | 388.0 | 366.0 | 388.0 | 4.78 Million |
| 26 Nov, 2024 | 376.0 | 388.0 | 374.0 | 388.0 | 134.7 Thousand |
| 25 Nov, 2024 | 374.0 | 380.0 | 368.0 | 376.0 | 914.6 Thousand |
| 22 Nov, 2024 | 386.0 | 386.0 | 372.0 | 374.0 | 1.95 Million |
| 21 Nov, 2024 | 386.0 | 386.0 | 378.0 | 386.0 | 321.7 Thousand |
| 20 Nov, 2024 | 386.0 | 388.0 | 376.0 | 386.0 | 1.54 Million |
WDGY
0RFX
000157
BSBR
002150
JPNRF