PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 386.0
(-0.52%)
IDR 386.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 398.0 | 398.0 | 370.0 | 390.0 | 1.19 Million |
| 01 Nov, 2024 | 406.0 | 406.0 | 388.0 | 394.0 | 89.9 Thousand |
| 31 Oct, 2024 | 390.0 | 408.0 | 388.0 | 396.0 | 1.21 Million |
| 30 Oct, 2024 | 388.0 | 390.0 | 384.0 | 390.0 | 242.4 Thousand |
| 29 Oct, 2024 | 390.0 | 392.0 | 386.0 | 390.0 | 751.6 Thousand |
| 28 Oct, 2024 | 392.0 | 392.0 | 386.0 | 390.0 | 59.9 Thousand |
| 25 Oct, 2024 | 388.0 | 392.0 | 388.0 | 390.0 | 223.3 Thousand |
| 24 Oct, 2024 | 392.0 | 394.0 | 388.0 | 390.0 | 149.2 Thousand |
| 23 Oct, 2024 | 394.0 | 396.0 | 386.0 | 392.0 | 296.6 Thousand |
| 22 Oct, 2024 | 398.0 | 398.0 | 392.0 | 392.0 | 143.2 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF