PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 386.0
(-0.52%)
IDR 386.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 390.0 | 398.0 | 388.0 | 398.0 | 39.6 Thousand |
| 18 Oct, 2024 | 392.0 | 396.0 | 384.0 | 394.0 | 573.3 Thousand |
| 17 Oct, 2024 | 396.0 | 400.0 | 394.0 | 400.0 | 82.9 Thousand |
| 16 Oct, 2024 | 396.0 | 398.0 | 392.0 | 398.0 | 67.5 Thousand |
| 15 Oct, 2024 | 396.0 | 398.0 | 394.0 | 394.0 | 76.5 Thousand |
| 14 Oct, 2024 | 390.0 | 408.0 | 390.0 | 396.0 | 411.3 Thousand |
| 11 Oct, 2024 | 400.0 | 400.0 | 388.0 | 388.0 | 112.9 Thousand |
| 10 Oct, 2024 | 388.0 | 402.0 | 386.0 | 392.0 | 278.7 Thousand |
| 09 Oct, 2024 | 394.0 | 396.0 | 388.0 | 392.0 | 250.7 Thousand |
| 08 Oct, 2024 | 426.0 | 454.0 | 380.0 | 400.0 | 6.41 Million |
WDGY
0RFX
000157
BSBR
002150
JPNRF