PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 386.0
(-0.52%)
IDR 386.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 428.0 | 436.0 | 422.0 | 434.0 | 308.5 Thousand |
| 20 Sep, 2024 | 430.0 | 436.0 | 426.0 | 428.0 | 345.4 Thousand |
| 19 Sep, 2024 | 434.0 | 436.0 | 420.0 | 428.0 | 523.9 Thousand |
| 18 Sep, 2024 | 430.0 | 432.0 | 426.0 | 430.0 | 258.7 Thousand |
| 17 Sep, 2024 | 428.0 | 440.0 | 424.0 | 432.0 | 433.4 Thousand |
| 13 Sep, 2024 | 426.0 | 430.0 | 422.0 | 428.0 | 221.5 Thousand |
| 12 Sep, 2024 | 418.0 | 426.0 | 416.0 | 426.0 | 221.5 Thousand |
| 11 Sep, 2024 | 422.0 | 422.0 | 416.0 | 418.0 | 413.4 Thousand |
| 10 Sep, 2024 | 426.0 | 426.0 | 416.0 | 422.0 | 413.4 Thousand |
| 09 Sep, 2024 | 426.0 | 428.0 | 420.0 | 424.0 | 384.2 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF