PT KMI Wire and Cable Tbk (KBLI.JK)

IDR 380.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 376.0 386.0 376.0 384.0 140.7 Thousand
02 Jan, 2025 380.0 384.0 374.0 374.0 414.6 Thousand
30 Dec, 2024 374.0 390.0 368.0 390.0 1 Million
27 Dec, 2024 376.0 376.0 362.0 370.0 418.9 Thousand
24 Dec, 2024 368.0 376.0 368.0 370.0 316.7 Thousand
23 Dec, 2024 378.0 378.0 368.0 368.0 875.4 Thousand
20 Dec, 2024 390.0 390.0 378.0 378.0 1.7 Million
19 Dec, 2024 380.0 390.0 380.0 390.0 1.6 Million
18 Dec, 2024 382.0 394.0 378.0 390.0 2.04 Million
17 Dec, 2024 372.0 396.0 372.0 396.0 389.3 Thousand