PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 388.0
(-1.02%)
IDR 388.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 396.0 | 396.0 | 396.0 | 396.0 | 100.00 |
| 02 Jun, 2025 | 388.0 | 400.0 | 388.0 | 390.0 | 33.8 Thousand |
| 28 May, 2025 | 390.0 | 400.0 | 386.0 | 400.0 | 405.1 Thousand |
| 27 May, 2025 | 386.0 | 390.0 | 382.0 | 390.0 | 365.4 Thousand |
| 26 May, 2025 | 386.0 | 388.0 | 384.0 | 386.0 | 211.5 Thousand |
| 23 May, 2025 | 388.0 | 388.0 | 384.0 | 388.0 | 142.7 Thousand |
| 22 May, 2025 | 390.0 | 390.0 | 384.0 | 388.0 | 203.1 Thousand |
| 21 May, 2025 | 390.0 | 390.0 | 386.0 | 388.0 | 128.2 Thousand |
| 20 May, 2025 | 390.0 | 390.0 | 386.0 | 390.0 | 125.1 Thousand |
| 19 May, 2025 | 386.0 | 392.0 | 386.0 | 390.0 | 58.4 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF