PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 382.0
(0.0%)
IDR 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 380.0 | 380.0 | 374.0 | 380.0 | 166.3 Thousand |
| 14 Apr, 2025 | 382.0 | 382.0 | 380.0 | 382.0 | 12.9 Thousand |
| 11 Apr, 2025 | 378.0 | 382.0 | 374.0 | 382.0 | 92.2 Thousand |
| 10 Apr, 2025 | 382.0 | 382.0 | 370.0 | 380.0 | 594.7 Thousand |
| 09 Apr, 2025 | 382.0 | 382.0 | 362.0 | 382.0 | 811.2 Thousand |
| 08 Apr, 2025 | 378.0 | 382.0 | 332.0 | 382.0 | 1.34 Million |
| 27 Mar, 2025 | 378.0 | 384.0 | 378.0 | 384.0 | 38.4 Thousand |
| 26 Mar, 2025 | 374.0 | 382.0 | 374.0 | 380.0 | 56.7 Thousand |
| 25 Mar, 2025 | 376.0 | 380.0 | 372.0 | 380.0 | 425.7 Thousand |
| 24 Mar, 2025 | 374.0 | 378.0 | 370.0 | 376.0 | 378.8 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF