PT KMI Wire and Cable Tbk (KBLI.JK)

IDR 388.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 368.0 372.0 366.0 370.0 223.8 Thousand
14 Mar, 2025 366.0 374.0 364.0 370.0 332.5 Thousand
13 Mar, 2025 366.0 374.0 366.0 368.0 140.4 Thousand
12 Mar, 2025 366.0 370.0 360.0 368.0 1.06 Million
11 Mar, 2025 364.0 370.0 362.0 368.0 431.5 Thousand
10 Mar, 2025 372.0 372.0 362.0 368.0 1.91 Million
07 Mar, 2025 368.0 374.0 366.0 374.0 928.2 Thousand
06 Mar, 2025 368.0 374.0 366.0 374.0 630.5 Thousand
05 Mar, 2025 366.0 370.0 366.0 368.0 565.7 Thousand
04 Mar, 2025 382.0 382.0 366.0 368.0 883.4 Thousand