PT KMI Wire and Cable Tbk (KBLI.JK)

IDR 380.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 374.0 378.0 370.0 376.0 424.8 Thousand
29 Nov, 2024 388.0 388.0 374.0 374.0 843.3 Thousand
28 Nov, 2024 376.0 388.0 366.0 388.0 4.78 Million
26 Nov, 2024 376.0 388.0 374.0 388.0 134.7 Thousand
25 Nov, 2024 374.0 380.0 368.0 376.0 914.6 Thousand
22 Nov, 2024 386.0 386.0 372.0 374.0 1.95 Million
21 Nov, 2024 386.0 386.0 378.0 386.0 321.7 Thousand
20 Nov, 2024 386.0 388.0 376.0 386.0 1.54 Million
19 Nov, 2024 390.0 390.0 386.0 390.0 293.5 Thousand
18 Nov, 2024 392.0 392.0 384.0 390.0 139.8 Thousand