PT KMI Wire and Cable Tbk (KBLI.JK)

IDR 388.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 328.0 330.0 322.0 330.0 931.8 Thousand
20 Sep, 2023 326.0 332.0 324.0 328.0 978.9 Thousand
19 Sep, 2023 326.0 326.0 320.0 326.0 407.6 Thousand
18 Sep, 2023 322.0 326.0 320.0 326.0 623.2 Thousand
15 Sep, 2023 334.0 334.0 320.0 322.0 1.98 Million
14 Sep, 2023 340.0 342.0 328.0 334.0 2.15 Million