PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 388.0
(-2.06%)
IDR 388.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 320.0 | 320.0 | 310.0 | 312.0 | 539.9 Thousand |
| 05 Oct, 2023 | 312.0 | 320.0 | 308.0 | 320.0 | 563.3 Thousand |
| 04 Oct, 2023 | 316.0 | 318.0 | 306.0 | 312.0 | 834.7 Thousand |
| 03 Oct, 2023 | 322.0 | 324.0 | 306.0 | 316.0 | 2.37 Million |
| 02 Oct, 2023 | 320.0 | 322.0 | 316.0 | 322.0 | 464.1 Thousand |
| 29 Sep, 2023 | 322.0 | 322.0 | 318.0 | 320.0 | 634 Thousand |
| 27 Sep, 2023 | 336.0 | 336.0 | 318.0 | 322.0 | 1.4 Million |
| 26 Sep, 2023 | 336.0 | 338.0 | 324.0 | 334.0 | 863.9 Thousand |
| 25 Sep, 2023 | 332.0 | 342.0 | 332.0 | 336.0 | 1.74 Million |
| 22 Sep, 2023 | 328.0 | 332.0 | 324.0 | 332.0 | 353.6 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF