PT KMI Wire and Cable Tbk (KBLI.JK)

IDR 384.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 336.0 338.0 330.0 338.0 1.24 Million
03 Nov, 2023 334.0 338.0 326.0 334.0 659.9 Thousand
02 Nov, 2023 334.0 336.0 322.0 336.0 1.28 Million
01 Nov, 2023 330.0 358.0 326.0 334.0 4.68 Million
31 Oct, 2023 316.0 328.0 316.0 328.0 799.7 Thousand
30 Oct, 2023 320.0 320.0 310.0 318.0 248.8 Thousand
27 Oct, 2023 314.0 320.0 310.0 320.0 485.6 Thousand
26 Oct, 2023 318.0 318.0 310.0 310.0 421.9 Thousand
25 Oct, 2023 330.0 330.0 312.0 316.0 366.4 Thousand
24 Oct, 2023 310.0 318.0 306.0 318.0 441.7 Thousand